SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 31,92

Societe Generale, DE000SW1UUP3
+ SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 31,92 op mijn watchlist
19,132 17:48
+0,255 (+1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,822 21,860 21,516
22,235 0 -1,111 -4,84%
04 feb 22,014 21,633 21,515
22,014 0 -0,227 -1,04%
05 feb 21,616 22,119 21,478
22,119 0 +0,486 +2,25%
06 feb 24,083 25,220 24,083
26,158 0 +3,101 +14,02%
07 feb 25,062 24,021 23,875
25,062 0 -1,199 -4,75%
10 feb 24,160 25,275 23,796
25,501 0 +1,254 +5,22%
11 feb 25,287 25,588 25,272
25,959 0 +0,313 +1,24%
12 feb 25,720 25,251 24,423
25,799 0 -0,337 -1,32%
13 feb 25,704 25,789 25,208
25,965 0 +0,538 +2,13%
14 feb 25,634 25,194 25,194
25,758 0 -0,595 -2,31%
17 feb 25,182 25,289 24,988
25,553 0 +0,095 +0,38%
18 feb 25,545 25,221 25,065
25,681 0 -0,068 -0,27%
19 feb 24,866 24,681 24,535
25,147 0 -0,540 -2,14%
20 feb 24,116 23,817 23,431
24,214 0 -0,864 -3,50%
21 feb 23,823 24,213 23,689
24,234 0 +0,396 +1,66%
24 feb 24,263 23,211 23,117
24,299 0 -1,002 -4,14%
25 feb 23,121 22,613 22,613
23,559 0 -0,598 -2,58%
26 feb 22,971 22,693 22,648
23,203 0 +0,080 +0,35%
27 feb 22,575 22,175 21,420
22,705 0 -0,518 -2,28%
28 feb 21,965 22,444 21,817
22,552 0 +0,269 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront