SBM Offshore BEST Turbo Long 14,06

Societe Generale, DE000SY709J8
5,946 18:30
-0,309 (-4,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,265 6,470 6,247
6,569 0 +0,233 +3,74%
04 mrt 6,515 6,133 5,949
6,515 2.000 -0,337 -5,21%
05 mrt 6,238 5,754 5,708
6,275 0 -0,379 -6,18%
06 mrt 5,822 5,855 5,641
5,992 0 +0,101 +1,76%
07 mrt 5,827 5,888 5,707
5,988 0 +0,033 +0,56%
10 mrt 6,068 5,540 5,513
6,068 0 -0,348 -5,91%
11 mrt 5,549 5,412 5,317
5,597 0 -0,128 -2,31%
12 mrt 5,491 6,190 5,456
6,218 0 +0,778 +14,38%
13 mrt 6,168 5,918 5,916
6,168 0 -0,272 -4,39%
14 mrt 5,986 6,153 5,916
6,210 0 +0,235 +3,97%
17 mrt 6,141 6,046 5,936
6,285 0 -0,107 -1,74%
18 mrt 6,057 6,364 5,993
6,436 0 +0,318 +5,26%
19 mrt 6,345 6,395 6,229
6,510 0 +0,031 +0,49%
20 mrt 6,406 6,255 6,194
6,497 0 -0,140 -2,19%
21 mrt 6,249 5,946 5,787
6,263 0 -0,309 -4,94%