MERCEDES-BENZ GRP NA O.N. Turbo Long 51,16

Societe Generale, DE000SQ160L0
+ MERCEDES-BENZ GRP NA O.N. Turbo Long 51,16 op mijn watchlist
1,110 17:48
+0,280 (+33,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,765 0,710 0,615
0,765 0 -0,220 -23,66%
04 feb 0,700 0,730 0,625
0,750 0 +0,020 +2,82%
05 feb 0,720 0,690 0,625
0,735 0 -0,040 -5,48%
06 feb 0,710 0,770 0,625
0,790 0 +0,080 +11,59%
07 feb 0,775 0,690 0,685
0,815 0 -0,080 -10,39%
10 feb 0,685 0,780 0,675
0,785 0 +0,090 +13,04%
11 feb 0,775 0,720 0,695
0,775 0 -0,060 -7,69%
12 feb 0,745 0,830 0,725
0,835 0 +0,110 +15,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront