MERCEDES-BENZ GRP NA O.N. Turbo Long 51,47

Societe Generale, DE000SQ160L0
+ MERCEDES-BENZ GRP NA O.N. Turbo Long 51,47 op mijn watchlist
0,880 18:30
+0,050 (+6,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,765 0,710 0,615
0,765 0 -0,220 -23,66%
04 feb 0,700 0,730 0,625
0,750 0 +0,020 +2,82%
05 feb 0,720 0,690 0,625
0,735 0 -0,040 -5,48%
06 feb 0,710 0,770 0,625
0,790 0 +0,080 +11,59%
07 feb 0,775 0,690 0,685
0,815 0 -0,080 -10,39%
10 feb 0,685 0,780 0,675
0,785 0 +0,090 +13,04%
11 feb 0,775 0,720 0,695
0,775 0 -0,060 -7,69%
12 feb 0,745 0,830 0,725
0,835 0 +0,110 +15,28%
13 feb 0,875 1,110 0,875
1,120 10.000 +0,280 +33,73%
14 feb 1,045 1,150 1,035
1,205 0 +0,040 +3,60%
17 feb 1,125 1,150 1,115
1,175 0 0,000 0,00%
18 feb 1,165 1,220 1,125
1,230 0 +0,070 +6,09%
19 feb 1,195 1,095 1,075
1,215 0 -0,125 -10,25%
20 feb 0,885 0,960 0,885
1,075 0 -0,135 -12,33%
21 feb 0,955 0,880 0,795
0,985 0 -0,080 -8,33%
24 feb 0,940 0,970 0,925
0,985 0 +0,090 +10,23%
25 feb 0,945 1,070 0,915
1,090 0 +0,100 +10,31%
26 feb 1,125 1,140 1,055
1,145 0 +0,070 +6,54%
27 feb 1,035 0,960 0,950
1,055 0 -0,180 -15,79%
28 feb 0,915 0,950 0,875
0,985 0 -0,010 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront