Madison Square Garden Sports C Turbo Long 141,57

Societe Generale, DE000SF09ZY4
+ Madison Square Garden Sports C Turbo Long 141,57 op mijn watchlist
5,300 10:17
+0,044 (+0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,882 8,894 8,765
9,045 0 +0,115 +1,31%
03 jan 8,654 8,765 8,649
8,983 0 -0,129 -1,45%
06 jan 8,620 8,457 8,384
8,767 0 -0,308 -3,51%
07 jan 8,122 8,096 8,017
8,271 0 -0,361 -4,27%
08 jan 7,864 7,807 7,660
7,895 0 -0,289 -3,57%
09 jan 7,854 7,853 7,853
7,854 0 +0,046 +0,59%
10 jan 7,862 7,711 7,668
7,862 0 -0,142 -1,81%
13 jan 7,559 7,768 7,495
7,892 0 +0,057 +0,74%
14 jan 7,746 7,816 7,715
8,028 0 +0,048 +0,62%
15 jan 7,650 7,802 7,648
7,880 0 -0,014 -0,18%
16 jan 7,827 7,928 7,827
8,046 0 +0,126 +1,61%
17 jan 7,802 8,005 7,802
8,005 0 +0,077 +0,97%
20 jan 7,970 7,940 7,925
7,972 0 -0,065 -0,81%
21 jan 7,924 8,277 7,924
8,321 0 +0,337 +4,24%
22 jan 8,157 8,108 8,028
8,317 0 -0,169 -2,04%
23 jan 8,003 8,139 7,845
8,423 0 +0,031 +0,38%
24 jan 7,975 8,018 7,950
8,075 0 -0,121 -1,49%
27 jan 7,925 8,304 7,866
8,502 0 +0,286 +3,57%
28 jan 8,239 8,358 8,239
8,422 0 +0,054 +0,65%
29 jan 8,104 8,190 8,104
8,305 0 -0,168 -2,01%
30 jan 8,118 8,087 8,087
8,223 0 -0,103 -1,26%
31 jan 8,257 8,080 8,080
8,322 0 -0,007 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront