Madison Square Garden Sports C Turbo Long 141,57

Societe Generale, DE000SF09ZY4
5,697 10:17
+0,053 (+0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,018 8,347 8,018
8,405 0 +0,267 +3,30%
04 feb 7,996 7,289 7,188
8,084 0 -1,058 -12,68%
05 feb 7,157 7,242 7,073
7,489 0 -0,047 -0,64%
06 feb 7,083 7,222 7,083
7,357 0 -0,020 -0,28%
07 feb 7,193 6,495 6,159
7,193 0 -0,727 -10,07%
10 feb 6,786 7,093 6,786
7,171 0 +0,598 +9,21%
11 feb 7,006 7,047 6,759
7,047 0 -0,046 -0,65%
12 feb 6,965 7,018 6,829
7,071 0 -0,029 -0,41%
13 feb 7,124 7,226 7,096
7,295 0 +0,208 +2,96%
14 feb 7,214 7,213 7,080
7,215 0 -0,013 -0,18%
17 feb 7,241 7,245 7,241
7,245 0 +0,032 +0,44%
18 feb 7,274 7,041 7,041
7,330 0 -0,204 -2,82%
19 feb 6,797 6,853 6,707
7,147 0 -0,188 -2,67%
20 feb 6,837 6,744 6,691
7,019 0 -0,109 -1,59%
21 feb 6,635 6,524 6,524
6,674 0 -0,220 -3,26%
24 feb 6,444 6,425 6,356
6,594 0 -0,099 -1,52%
25 feb 6,362 6,026 6,026
6,404 0 -0,399 -6,21%
26 feb 6,321 6,460 6,256
6,484 0 +0,434 +7,20%
27 feb 6,402 6,270 6,195
6,489 0 -0,190 -2,94%
28 feb 6,280 6,336 6,175
6,414 0 +0,066 +1,05%