WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 44,98

Societe Generale, DE000SF0QDU0
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 44,98 op mijn watchlist
4,445 18:30
-0,030 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,785 4,705 4,685
4,855 0 -0,110 -2,28%
04 mrt 4,405 4,365 4,195
4,405 0 -0,340 -7,23%
05 mrt 4,335 3,875 3,775
4,355 0 -0,490 -11,23%
06 mrt 4,055 3,955 3,825
4,065 0 +0,080 +2,06%
07 mrt 3,965 4,065 3,965
4,285 0 +0,110 +2,78%
10 mrt 4,045 3,915 3,915
4,165 0 -0,150 -3,69%
11 mrt 3,885 3,905 3,885
4,055 0 -0,010 -0,26%
12 mrt 3,915 4,165 3,895
4,195 0 +0,260 +6,66%
13 mrt 4,155 3,975 3,975
4,225 0 -0,190 -4,56%
14 mrt 4,115 4,085 3,985
4,145 0 +0,110 +2,77%
17 mrt 4,195 4,155 4,095
4,245 0 +0,070 +1,71%
18 mrt 4,215 4,045 4,005
4,335 0 -0,110 -2,65%
19 mrt 3,955 4,125 3,925
4,165 0 +0,080 +1,98%
20 mrt 4,155 4,295 4,055
4,325 0 +0,170 +4,12%
21 mrt 4,345 4,365 4,235
4,375 0 +0,070 +1,63%
24 mrt 4,355 4,475 4,315
4,545 0 +0,110 +2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront