WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,00

Societe Generale, DE000SF0QDU0
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,00 op mijn watchlist
4,535 18:30
-0,090 (-1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,700 5,440 5,490
5,830 0 +0,180 +3,42%
04 feb 5,280 5,360 5,020
5,500 0 -0,080 -1,47%
05 feb 5,340 5,090 5,050
5,350 0 -0,270 -5,04%
06 feb 5,110 5,010 5,010
5,210 0 -0,080 -1,57%
07 feb 5,060 5,040 5,010
5,120 0 +0,030 +0,60%
10 feb 5,190 5,380 5,150
5,380 0 +0,340 +6,75%
11 feb 5,410 5,510 5,410
5,580 0 +0,130 +2,42%
12 feb 5,460 5,140 5,140
5,480 0 -0,370 -6,72%
13 feb 4,965 5,100 4,885
5,110 0 -0,040 -0,78%
14 feb 5,090 4,965 4,945
5,180 0 -0,135 -2,65%
17 feb 4,955 5,050 4,905
5,050 0 +0,085 +1,71%
18 feb 5,100 5,120 5,010
5,200 0 +0,070 +1,39%
19 feb 5,220 5,270 5,220
5,360 0 +0,150 +2,93%
20 feb 5,210 5,380 5,170
5,380 0 +0,110 +2,09%
21 feb 5,230 4,995 4,985
5,230 0 -0,385 -7,16%
24 feb 4,845 4,935 4,805
4,965 0 -0,060 -1,20%
25 feb 4,995 4,555 4,545
5,000 0 -0,380 -7,70%
26 feb 4,615 4,505 4,505
4,645 0 -0,050 -1,10%
27 feb 4,555 4,855 4,535
4,865 0 +0,350 +7,77%
28 feb 4,785 4,815 4,675
4,815 0 -0,040 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront