BAM Turbo Long 3,57

Societe Generale, DE000SJ0NNF3
+ BAM Turbo Long 3,57 op mijn watchlist
1,915 18:30
+0,111 (+6,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,677 0,635 0,592
0,704 0 -0,171 -21,22%
04 feb 0,625 0,599 0,599
0,677 0 -0,036 -5,67%
05 feb 0,580 0,530 0,525
0,613 0 -0,069 -11,52%
06 feb 0,532 0,691 0,532
0,708 0 +0,161 +30,38%
07 feb 0,685 0,725 0,685
0,778 0 +0,034 +4,92%
10 feb 0,723 0,781 0,723
0,913 0 +0,056 +7,72%
11 feb 0,776 0,786 0,761
0,827 0 +0,005 +0,64%
12 feb 0,783 0,797 0,774
0,812 0 +0,011 +1,40%
13 feb 1,023 0,892 0,825
1,060 0 +0,095 +11,92%
14 feb 0,879 1,292 0,879
1,299 0 +0,400 +44,84%
17 feb 1,287 1,466 1,270
1,545 0 +0,174 +13,47%
18 feb 1,483 1,496 1,417
1,524 0 +0,030 +2,05%
19 feb 1,495 1,447 1,394
1,495 0 -0,049 -3,28%
20 feb 1,454 1,431 1,430
1,533 0 -0,016 -1,11%
21 feb 1,442 1,493 1,440
1,538 0 +0,062 +4,33%
24 feb 1,485 1,432 1,391
1,492 0 -0,061 -4,09%
25 feb 1,436 1,496 1,406
1,517 0 +0,064 +4,47%
26 feb 1,513 1,601 1,488
1,625 0 +0,105 +7,02%
27 feb 1,595 1,733 1,576
1,794 0 +0,132 +8,24%
28 feb 1,650 1,715 1,606
1,747 0 -0,018 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront