BAM Turbo Long 3,57

Societe Generale, DE000SJ0NNF3
+ BAM Turbo Long 3,57 op mijn watchlist
1,819 18:30
-0,152 (-7,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,725 1,771 1,715
1,788 0 +0,056 +3,27%
04 mrt 1,752 1,619 1,574
1,752 0 -0,152 -8,58%
05 mrt 1,766 1,826 1,683
1,866 0 +0,207 +12,79%
06 mrt 1,857 1,834 1,829
2,017 0 +0,008 +0,44%
07 mrt 1,815 1,732 1,728
1,832 0 -0,102 -5,56%
10 mrt 1,754 1,489 1,457
1,754 0 -0,243 -14,03%
11 mrt 1,503 1,525 1,486
1,584 0 +0,036 +2,42%
12 mrt 1,554 1,768 1,554
1,771 0 +0,243 +15,93%
13 mrt 1,761 1,636 1,632
1,761 0 -0,132 -7,47%
14 mrt 1,651 1,777 1,649
1,809 0 +0,141 +8,62%
17 mrt 1,772 1,788 1,754
1,833 0 +0,011 +0,62%
18 mrt 1,798 1,857 1,784
1,861 0 +0,069 +3,86%
19 mrt 1,852 1,847 1,815
1,885 0 -0,010 -0,54%
20 mrt 1,848 1,793 1,745
1,877 0 -0,054 -2,92%
21 mrt 1,792 1,755 1,719
1,792 0 -0,038 -2,12%
24 mrt 1,759 1,804 1,759
1,933 0 +0,049 +2,79%
25 mrt 1,801 1,915 1,778
1,920 0 +0,111 +6,15%
26 mrt 1,916 1,998 1,916
2,018 0 +0,083 +4,33%
27 mrt 1,977 1,971 1,890
1,986 0 -0,027 -1,35%
28 mrt 1,961 1,819 1,816
1,976 0 -0,152 -7,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront