Novo Nordisk B Turbo Long 236,89

Societe Generale, DE000SF0CC83
+ Novo Nordisk B Turbo Long 236,89 op mijn watchlist
3,165 11:32
-0,085 (-2,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,920 4,945 4,785
4,985 0 -0,135 -2,66%
04 feb 4,955 4,855 4,765
5,010 0 -0,090 -1,82%
05 feb 5,220 5,220 4,955
5,230 0 +0,365 +7,52%
06 feb 5,230 5,330 5,210
5,450 0 +0,110 +2,11%
07 feb 5,370 5,280 5,260
5,580 0 -0,050 -0,94%
10 feb 5,330 5,120 5,100
5,360 0 -0,160 -3,03%
11 feb 5,070 4,990 4,925
5,100 0 -0,130 -2,54%
12 feb 4,895 4,820 4,685
4,895 0 -0,170 -3,41%
13 feb 4,810 4,570 4,515
4,830 0 -0,250 -5,19%
14 feb 4,510 4,430 4,365
4,540 0 -0,140 -3,06%
17 feb 4,395 4,530 4,375
4,605 0 +0,100 +2,26%
18 feb 4,575 4,745 4,515
4,805 0 +0,215 +4,75%
19 feb 4,810 4,880 4,665
4,905 0 +0,135 +2,85%
20 feb 4,905 4,880 4,815
4,905 0 0,000 0,00%
21 feb 4,870 5,250 4,855
5,350 0 +0,370 +7,58%
24 feb 5,370 5,430 5,320
5,490 0 +0,180 +3,43%
25 feb 5,530 5,490 5,480
5,930 0 +0,060 +1,10%
26 feb 5,670 5,490 5,480
5,700 0 0,000 0,00%
27 feb 5,460 5,510 5,320
5,530 0 +0,020 +0,36%
28 feb 5,430 5,540 5,350
5,550 0 +0,030 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront