Novo Nordisk B Turbo Long 236,89

Societe Generale, DE000SF0CC83
+ Novo Nordisk B Turbo Long 236,89 op mijn watchlist
3,115 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,330 5,510 5,300
5,530 0 +0,230 +4,36%
03 jan 5,500 5,450 5,330
5,560 0 -0,060 -1,09%
06 jan 5,470 5,210 5,150
5,470 0 -0,240 -4,40%
07 jan 4,995 5,000 4,975
5,080 0 -0,210 -4,03%
08 jan 5,100 5,190 5,060
5,320 0 +0,190 +3,80%
09 jan 5,240 5,400 5,240
5,410 0 +0,210 +4,05%
10 jan 5,350 5,400 5,350
5,480 0 0,000 0,00%
13 jan 5,390 5,180 5,130
5,390 0 -0,220 -4,07%
14 jan 5,200 4,780 4,740
5,240 0 -0,400 -7,72%
15 jan 4,845 4,970 4,725
5,010 0 +0,190 +3,97%
16 jan 5,010 4,990 4,915
5,050 0 +0,020 +0,40%
17 jan 4,995 4,580 4,570
5,000 0 -0,410 -8,22%
20 jan 4,630 4,340 4,295
4,720 0 -0,240 -5,24%
21 jan 4,455 4,655 4,385
4,660 0 +0,315 +7,26%
22 jan 4,725 4,680 4,670
4,825 0 +0,025 +0,54%
23 jan 4,705 4,700 4,605
4,755 0 +0,020 +0,43%
24 jan 4,715 5,290 4,695
5,770 0 +0,590 +12,55%
27 jan 5,400 5,320 5,040
5,400 0 +0,030 +0,57%
28 jan 5,300 5,050 5,030
5,320 0 -0,270 -5,08%
29 jan 5,140 5,090 5,040
5,210 0 +0,040 +0,79%
30 jan 5,050 5,020 4,965
5,090 0 -0,070 -1,38%
31 jan 5,120 5,080 5,050
5,140 0 +0,060 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront