Wolters Kluwer BEST Turbo Long 138,33

Societe Generale, DE000SJ9WLF9
+ Wolters Kluwer BEST Turbo Long 138,33 op mijn watchlist
0,679 12:25
-0,022 (-3,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,357 3,858 3,344
3,906 0 -0,147 -3,67%
04 feb 3,989 3,831 3,733
3,989 0 -0,027 -0,70%
05 feb 3,789 4,073 3,736
4,080 0 +0,242 +6,32%
06 feb 4,184 4,014 3,886
4,211 0 -0,059 -1,45%
07 feb 4,095 4,001 3,955
4,103 0 -0,013 -0,32%
10 feb 4,021 4,150 3,985
4,258 0 +0,149 +3,72%
11 feb 4,209 4,412 4,190
4,413 0 +0,262 +6,31%
12 feb 4,446 4,515 4,306
4,517 0 +0,103 +2,33%
13 feb 4,596 4,350 4,109
4,700 0 -0,165 -3,65%
14 feb 4,345 4,201 4,147
4,345 0 -0,149 -3,43%
17 feb 4,176 4,190 4,057
4,221 0 -0,011 -0,26%
18 feb 4,222 4,076 4,069
4,263 0 -0,114 -2,72%
19 feb 4,088 3,969 3,917
4,154 0 -0,107 -2,63%
20 feb 4,068 3,856 3,791
4,084 0 -0,113 -2,85%
21 feb 3,782 3,486 3,486
3,819 0 -0,370 -9,60%
24 feb 3,671 3,558 3,548
3,706 0 +0,072 +2,07%
25 feb 3,532 3,523 3,391
3,574 0 -0,035 -0,98%
26 feb 2,411 1,685 1,502
2,411 0 -1,838 -52,17%
27 feb 1,464 1,253 1,190
1,484 400 -0,432 -25,64%
28 feb 1,266 1,016 0,852
1,266 0 -0,237 -18,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront