Wolters Kluwer BEST Turbo Long 138,38

Societe Generale, DE000SJ9WLF9
0,713 18:30
+0,022 (+3,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 3,646 3,760 3,627
3,760 0 NaN NaN%
22 jan 3,729 3,898 3,729
3,959 0 +0,138 +3,67%
23 jan 3,883 3,362 3,299
3,936 0 -0,536 -13,75%
24 jan 3,330 3,319 3,183
3,378 0 -0,043 -1,28%
27 jan 3,133 3,400 3,133
3,464 0 +0,081 +2,44%
28 jan 3,359 3,684 3,359
3,711 100 +0,284 +8,35%
29 jan 3,823 3,708 3,632
3,823 0 +0,024 +0,65%
30 jan 3,746 3,898 3,710
3,906 0 +0,190 +5,12%
31 jan 3,926 4,005 3,881
4,005 400 +0,107 +2,74%