Hermès International BEST Turbo Long 1.450,34

Societe Generale, DE000SQ12PT6
+ Hermès International BEST Turbo Long 1.450,34 op mijn watchlist
9,960 17:49
-0,260 (-2,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,670 12,780 11,950
12,970 0 -0,210 -1,62%
04 feb 12,830 12,790 12,680
12,940 0 +0,010 +0,08%
05 feb 12,690 12,870 12,620
12,990 0 +0,080 +0,63%
06 feb 12,890 13,370 12,810
13,370 0 +0,500 +3,89%
07 feb 13,220 12,610 12,600
13,220 0 -0,760 -5,68%
10 feb 12,740 13,090 12,670
13,210 0 +0,480 +3,81%
11 feb 13,310 13,180 13,090
13,390 0 +0,090 +0,69%
12 feb 13,190 13,320 12,830
13,320 0 +0,140 +1,06%
13 feb 13,260 13,790 13,260
13,800 0 +0,470 +3,53%
14 feb 15,110 14,100 13,820
15,110 0 +0,310 +2,25%
17 feb 14,160 13,790 13,700
14,630 0 -0,310 -2,20%
18 feb 13,920 13,870 13,510
13,920 0 +0,080 +0,58%
19 feb 13,740 12,830 12,770
13,740 0 -1,040 -7,50%
20 feb 12,950 12,950 12,790
13,060 0 +0,120 +0,94%
21 feb 13,000 13,070 12,980
13,280 0 +0,120 +0,93%
24 feb 13,260 12,540 12,480
13,260 0 -0,530 -4,06%
25 feb 12,430 12,770 12,430
12,900 0 +0,230 +1,83%
26 feb 12,970 12,950 12,690
13,060 0 +0,180 +1,41%
27 feb 12,750 12,750 12,420
12,770 0 -0,200 -1,54%
28 feb 12,390 12,960 12,340
12,990 0 +0,210 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront