Hermès International BEST Turbo Long 1.451,17

Societe Generale, DE000SQ12PT6
+ Hermès International BEST Turbo Long 1.451,17 op mijn watchlist
9,520 13:08
-0,400 (-4,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,990 8,660 8,310
8,990 0 -0,310 -3,46%
03 jan 8,700 8,160 8,050
8,750 0 -0,500 -5,77%
06 jan 8,480 9,140 8,480
9,210 0 +0,980 +12,01%
07 jan 8,950 9,360 8,950
9,590 0 +0,220 +2,41%
08 jan 9,400 9,430 9,110
9,590 0 +0,070 +0,75%
09 jan 9,630 9,590 9,300
9,630 0 +0,160 +1,70%
10 jan 9,500 9,390 9,370
9,750 0 -0,200 -2,09%
13 jan 9,400 9,360 9,120
9,450 0 -0,030 -0,32%
14 jan 9,470 9,390 9,330
9,670 0 +0,030 +0,32%
15 jan 9,260 9,390 9,050
9,520 0 0,000 0,00%
16 jan 10,600 10,650 10,400
10,870 0 +1,260 +13,42%
17 jan 10,560 10,700 10,450
10,800 0 +0,050 +0,47%
20 jan 10,750 10,630 10,560
10,840 0 -0,070 -0,65%
21 jan 10,650 11,280 10,650
11,360 0 +0,650 +6,11%
22 jan 11,360 11,830 11,170
11,870 0 +0,550 +4,88%
23 jan 11,800 12,260 11,790
12,260 0 +0,430 +3,63%
24 jan 12,590 12,380 12,210
12,730 0 +0,120 +0,98%
27 jan 11,990 12,370 11,780
12,400 0 -0,010 -0,08%
28 jan 12,420 12,370 12,250
12,550 0 0,000 0,00%
29 jan 11,940 12,520 11,940
12,530 0 +0,150 +1,21%
30 jan 12,560 12,690 12,460
12,730 0 +0,170 +1,36%
31 jan 12,710 12,990 12,690
13,150 0 +0,300 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront