Hermès International BEST Turbo Long 1.449,22

Societe Generale, DE000SQ12PT6
+ Hermès International BEST Turbo Long 1.449,22 op mijn watchlist
10,590 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,090 13,110 12,760
13,200 0 +0,150 +1,16%
04 mrt 12,790 12,680 12,250
12,790 0 -0,430 -3,28%
05 mrt 12,900 12,470 12,230
12,900 0 -0,210 -1,66%
06 mrt 12,720 11,350 11,330
12,740 0 -1,120 -8,98%
07 mrt 11,280 10,870 10,710
11,380 0 -0,480 -4,23%
10 mrt 10,940 10,460 10,450
10,940 0 -0,410 -3,77%
11 mrt 10,650 10,210 10,210
10,840 0 -0,250 -2,39%
12 mrt 10,520 10,580 10,320
11,070 0 +0,370 +3,62%
13 mrt 10,540 10,340 10,200
10,860 0 -0,240 -2,27%
14 mrt 10,380 10,720 10,320
10,960 0 +0,380 +3,68%
17 mrt 10,690 10,450 10,300
10,700 0 -0,270 -2,52%
18 mrt 10,590 10,040 9,980
10,590 0 -0,410 -3,92%
19 mrt 9,860 10,430 9,790
10,580 0 +0,390 +3,88%
20 mrt 10,500 10,600 10,420
10,780 0 +0,170 +1,63%
21 mrt 10,680 10,670 10,340
10,700 0 +0,070 +0,66%
24 mrt 10,860 10,590 10,330
10,940 0 -0,080 -0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront