AIRBUS Turbo Long 110,12

Societe Generale, DE000SQ172F7
6,050 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,300 6,970 6,200
7,100 0 +0,970 +16,17%
04 mrt 6,990 6,380 6,180
7,000 0 -0,590 -8,46%
05 mrt 6,910 6,780 6,570
6,930 0 +0,400 +6,27%
06 mrt 6,920 6,590 6,220
6,940 0 -0,190 -2,80%
07 mrt 6,690 6,350 6,260
6,770 0 -0,240 -3,64%
10 mrt 6,580 5,690 5,670
6,630 0 -0,660 -10,39%
11 mrt 5,810 5,620 5,550
5,870 0 -0,070 -1,23%
12 mrt 5,810 5,820 5,730
6,140 0 +0,200 +3,56%
13 mrt 5,790 5,620 5,610
5,840 0 -0,200 -3,44%
14 mrt 5,800 6,290 5,540
6,320 0 +0,670 +11,92%
17 mrt 6,410 6,460 6,320
6,520 0 +0,170 +2,70%
18 mrt 6,590 6,510 6,340
6,660 0 +0,050 +0,77%
19 mrt 6,550 6,440 6,360
6,560 0 -0,070 -1,08%
20 mrt 6,490 6,050 5,890
6,530 0 -0,390 -6,06%
21 mrt 6,130 6,010 5,850
6,190 0 -0,040 -0,66%
24 mrt 6,150 6,050 5,970
6,250 0 +0,040 +0,67%