AIRBUS Turbo Long 110,12

Societe Generale, DE000SQ172F7
+ AIRBUS Turbo Long 110,12 op mijn watchlist
6,010 18:30
-0,040 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,700 6,050 5,510
6,110 0 -0,160 -2,58%
04 feb 6,130 6,010 5,960
6,180 0 -0,040 -0,66%
05 feb 5,980 6,170 5,930
6,180 0 +0,160 +2,66%
06 feb 6,190 6,200 6,070
6,230 0 +0,030 +0,49%
07 feb 6,210 6,090 6,080
6,250 0 -0,110 -1,77%
10 feb 6,130 6,190 6,060
6,210 0 +0,100 +1,64%
11 feb 6,180 6,150 6,040
6,200 0 -0,040 -0,65%
12 feb 6,190 6,500 6,190
6,500 0 +0,350 +5,69%
13 feb 6,490 6,380 6,290
6,550 0 -0,120 -1,85%
14 feb 6,320 6,250 6,250
6,390 0 -0,130 -2,04%
17 feb 6,240 6,470 6,180
6,550 0 +0,220 +3,52%
18 feb 6,620 6,680 6,540
6,780 0 +0,210 +3,25%
19 feb 6,740 6,300 6,270
6,780 0 -0,380 -5,69%
20 feb 6,270 5,800 5,690
6,270 0 -0,500 -7,94%
21 feb 5,780 5,370 5,370
5,800 0 -0,430 -7,41%
24 feb 5,600 5,860 5,500
5,880 0 +0,490 +9,12%
25 feb 5,840 5,860 5,760
6,020 0 0,000 0,00%
26 feb 5,940 6,120 5,880
6,200 0 +0,260 +4,44%
27 feb 6,050 5,860 5,730
6,090 0 -0,260 -4,25%
28 feb 5,690 6,000 5,680
6,020 0 +0,140 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront