AIRBUS BEST Turbo Long 101,94

Societe Generale, DE000SQ1HJ87
7,050 18:30
+0,470 (+7,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,840 7,500 6,710
7,620 0 +0,980 +15,03%
04 mrt 7,530 6,900 6,710
7,530 0 -0,600 -8,00%
05 mrt 7,440 7,310 7,100
7,450 0 +0,410 +5,94%
06 mrt 7,450 7,120 6,760
7,470 0 -0,190 -2,60%
07 mrt 7,210 6,880 6,780
7,300 0 -0,240 -3,37%
10 mrt 7,120 6,210 6,190
7,140 0 -0,670 -9,74%
11 mrt 6,330 6,140 6,060
6,420 0 -0,070 -1,13%
12 mrt 6,330 6,350 6,250
6,660 0 +0,210 +3,42%
13 mrt 6,310 6,140 6,130
6,360 0 -0,210 -3,31%
14 mrt 6,330 6,820 6,070
6,850 0 +0,680 +11,07%
17 mrt 6,940 6,990 6,850
7,040 0 +0,170 +2,49%
18 mrt 7,120 7,040 6,880
7,190 0 +0,050 +0,72%
19 mrt 7,080 6,970 6,900
7,090 0 -0,070 -0,99%
20 mrt 7,020 6,580 6,430
7,060 0 -0,390 -5,60%
21 mrt 6,660 6,540 6,370
6,720 0 -0,040 -0,61%
24 mrt 6,680 6,580 6,500
6,790 0 +0,040 +0,61%
25 mrt 6,640 7,050 6,620
7,080 0 +0,470 +7,14%