ASMI Turbo Long 450,01

Societe Generale, DE000SU2BT90
7,086 18:30
-0,115 (-1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,818 6,371 5,626
6,516 0 -0,529 -7,67%
04 feb 6,567 5,919 5,919
6,734 0 -0,452 -7,09%
05 feb 5,778 5,908 5,561
5,934 0 -0,011 -0,19%
06 feb 6,015 6,115 5,998
6,254 0 +0,207 +3,50%
07 feb 6,211 5,794 5,674
6,360 0 -0,321 -5,25%
10 feb 5,758 6,709 5,758
6,846 0 +0,915 +15,79%
11 feb 6,769 6,951 6,642
7,121 0 +0,242 +3,61%
12 feb 6,865 6,911 6,377
6,998 0 -0,040 -0,58%
13 feb 7,108 7,201 6,799
7,388 0 +0,290 +4,20%
14 feb 7,229 7,086 7,079
7,576 0 -0,115 -1,60%