Baidu Turbo Long 68,41

Societe Generale, DE000SQ3AQY9
+ Baidu Turbo Long 68,41 op mijn watchlist
1,125 18:30
-0,080 (-6,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,040 1,175 1,020
1,215 0 -0,220 -15,77%
04 feb 1,185 1,345 1,155
1,405 0 +0,170 +14,47%
05 feb 1,215 1,155 1,135
1,280 0 -0,190 -14,13%
06 feb 1,145 1,145 1,135
1,200 0 -0,010 -0,87%
07 feb 1,155 1,185 1,145
1,270 600 +0,040 +3,49%
10 feb 1,285 1,375 1,270
1,395 1.000 +0,190 +16,03%
11 feb 1,295 1,205 1,155
1,310 0 -0,170 -12,36%
12 feb 1,185 1,385 1,175
1,395 0 +0,180 +14,94%
13 feb 1,580 1,465 1,415
1,580 0 +0,080 +5,78%
14 feb 1,590 1,565 1,485
1,665 0 +0,100 +6,83%
17 feb 1,310 1,470 1,300
1,570 0 -0,095 -6,07%
18 feb 1,460 1,265 1,185
1,530 1.400 -0,205 -13,95%
19 feb 1,220 1,115 1,065
1,250 0 -0,150 -11,86%
20 feb 1,090 1,145 1,085
1,285 0 +0,030 +2,69%
21 feb 1,260 1,335 1,250
1,455 0 +0,190 +16,59%
24 feb 1,310 1,105 1,045
1,310 0 -0,230 -17,23%
25 feb 1,100 1,125 1,045
1,145 0 +0,020 +1,81%
26 feb 1,270 1,175 1,165
1,270 0 +0,050 +4,44%
27 feb 1,220 1,155 1,075
1,240 0 -0,020 -1,70%
28 feb 1,000 1,015 0,965
1,055 0 -0,140 -12,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront