Baidu Turbo Long 68,41

Societe Generale, DE000SQ3AQY9
+ Baidu Turbo Long 68,41 op mijn watchlist
1,205 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,980 1,005 0,980
1,035 500 -0,010 -0,99%
04 mrt 1,050 1,065 0,955
1,075 0 +0,060 +5,97%
05 mrt 1,160 1,205 1,110
1,205 0 +0,140 +13,15%
06 mrt 1,330 1,255 1,205
1,330 0 +0,050 +4,15%
07 mrt 1,300 1,295 1,265
1,395 0 +0,040 +3,19%
10 mrt 1,380 1,275 1,265
1,380 0 -0,020 -1,54%
11 mrt 1,340 1,275 1,275
1,425 0 0,000 0,00%
12 mrt 1,270 1,195 1,125
1,300 0 -0,080 -6,27%
13 mrt 1,220 1,325 1,210
1,435 0 +0,130 +10,88%
14 mrt 1,350 1,285 1,275
1,400 0 -0,040 -3,02%
17 mrt 1,350 1,665 1,350
1,695 1.500 +0,380 +29,57%
18 mrt 1,870 1,685 1,665
1,905 0 +0,020 +1,20%
19 mrt 1,680 1,485 1,475
1,690 0 -0,200 -11,87%
20 mrt 1,430 1,325 1,305
1,430 0 -0,160 -10,77%
21 mrt 1,320 1,355 1,275
1,375 0 +0,030 +2,26%
24 mrt 1,400 1,385 1,365
1,430 0 +0,030 +2,21%
25 mrt 1,350 1,395 1,340
1,485 0 +0,010 +0,72%
26 mrt 1,400 1,455 1,390
1,525 0 +0,060 +4,30%
27 mrt 1,520 1,495 1,480
1,565 0 +0,040 +2,75%
28 mrt 1,410 1,275 1,255
1,410 0 -0,220 -14,72%
31 mrt 1,240 1,185 1,135
1,260 0 -0,090 -7,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront