SWISS RE N BEST Turbo Long 75,53

Societe Generale, DE000SQ65065
+ SWISS RE N BEST Turbo Long 75,53 op mijn watchlist
15,945 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,000 15,495 14,706
15,495 0 +0,650 +4,38%
04 mrt 15,397 15,321 14,952
15,564 0 -0,174 -1,12%
05 mrt 15,365 15,283 15,175
15,480 0 -0,038 -0,25%
06 mrt 15,366 14,725 14,472
15,370 0 -0,558 -3,65%
07 mrt 14,560 14,822 14,446
15,050 0 +0,097 +0,66%
10 mrt 14,997 15,130 14,735
15,200 0 +0,308 +2,08%
11 mrt 14,821 14,275 14,275
14,887 0 -0,855 -5,65%
12 mrt 14,584 14,959 14,584
15,034 0 +0,684 +4,79%
13 mrt 15,197 14,883 14,816
15,382 0 -0,076 -0,51%
14 mrt 14,913 15,175 14,806
15,247 0 +0,292 +1,96%
17 mrt 15,230 15,366 15,230
15,471 0 +0,191 +1,26%
18 mrt 15,477 15,347 15,307
15,570 0 -0,019 -0,12%
19 mrt 15,420 15,443 15,324
15,600 0 +0,096 +0,63%
20 mrt 15,507 15,331 15,241
15,557 0 -0,112 -0,73%
21 mrt 15,402 15,362 15,188
15,446 0 +0,031 +0,20%
24 mrt 15,440 15,685 15,440
15,899 0 +0,323 +2,10%
25 mrt 15,760 16,294 15,760
16,357 0 +0,609 +3,88%
26 mrt 16,251 16,230 16,135
16,504 0 -0,064 -0,39%
27 mrt 16,043 16,228 15,870
16,304 0 -0,002 -0,01%
28 mrt 16,201 15,928 15,882
16,246 0 -0,300 -1,85%
31 mrt 15,725 15,767 15,655
15,963 0 -0,161 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront