SWISS RE N BEST Turbo Long 75,53

Societe Generale, DE000SQ65065
+ SWISS RE N BEST Turbo Long 75,53 op mijn watchlist
15,952 18:30
+0,007 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,364 13,615 13,305
13,844 0 -0,158 -1,15%
04 feb 13,651 13,750 13,488
13,825 0 +0,135 +0,99%
05 feb 13,773 14,166 13,682
14,166 0 +0,416 +3,03%
06 feb 14,147 14,276 14,012
14,387 0 +0,110 +0,78%
07 feb 14,227 14,373 14,227
14,467 0 +0,097 +0,68%
10 feb 14,392 14,386 14,273
14,461 0 +0,013 +0,09%
11 feb 14,444 14,272 14,238
14,527 0 -0,114 -0,79%
12 feb 14,318 14,312 14,104
14,381 0 +0,040 +0,28%
13 feb 14,462 14,180 13,756
14,554 0 -0,132 -0,92%
14 feb 14,174 13,911 13,672
14,174 0 -0,269 -1,90%
17 feb 13,967 14,103 13,949
14,161 0 +0,192 +1,38%
18 feb 14,132 14,438 14,082
14,486 0 +0,335 +2,38%
19 feb 14,426 13,798 13,668
14,508 0 -0,640 -4,43%
20 feb 13,817 13,476 13,426
13,980 0 -0,322 -2,33%
21 feb 13,420 13,488 13,174
13,562 0 +0,012 +0,09%
24 feb 13,578 13,573 13,528
13,708 0 +0,085 +0,63%
25 feb 13,511 13,721 13,421
13,988 0 +0,148 +1,09%
26 feb 13,730 14,916 13,685
14,996 0 +1,195 +8,71%
27 feb 15,328 15,073 15,027
15,659 0 +0,157 +1,05%
28 feb 14,692 14,845 14,510
14,977 0 -0,228 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront