Alibaba Group Holding Limited BEST Turbo Long 73,07

Societe Generale, DE000SQ3EC10
+ Alibaba Group Holding Limited BEST Turbo Long 73,07 op mijn watchlist
5,120 15:57
-0,250 (-4,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,240 1,375 1,220
1,405 0 +0,065 +4,96%
03 jan 1,350 1,375 1,330
1,400 0 0,000 0,00%
06 jan 1,310 1,425 1,300
1,625 0 +0,050 +3,64%
07 jan 1,190 1,315 1,190
1,345 0 -0,110 -7,72%
08 jan 1,180 1,195 1,135
1,245 0 -0,120 -9,13%
09 jan 1,180 1,185 1,150
1,220 0 -0,010 -0,84%
10 jan 1,060 0,955 0,945
1,135 0 -0,230 -19,41%
13 jan 0,880 0,905 0,870
0,965 0 -0,050 -5,24%
14 jan 1,050 1,035 1,015
1,120 0 +0,130 +14,36%
15 jan 1,030 1,085 1,020
1,125 0 +0,050 +4,83%
16 jan 1,090 1,095 1,035
1,120 0 +0,010 +0,92%
17 jan 1,110 1,325 1,105
1,365 0 +0,230 +21,00%
20 jan 1,530 1,520 1,455
1,625 0 +0,195 +14,72%
21 jan 1,530 1,375 1,315
1,530 0 -0,145 -9,54%
22 jan 1,220 1,405 1,220
1,405 0 +0,030 +2,18%
23 jan 1,310 1,375 1,310
1,395 0 -0,030 -2,14%
24 jan 1,480 1,615 1,445
1,645 0 +0,240 +17,45%
27 jan 1,740 1,895 1,660
1,895 0 +0,280 +17,34%
28 jan 1,820 1,835 1,785
1,900 0 -0,060 -3,17%
29 jan 2,380 2,545 2,380
2,825 0 +0,710 +38,69%
30 jan 2,450 2,855 2,385
2,975 0 +0,310 +12,18%
31 jan 2,995 2,835 2,775
3,055 0 -0,020 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront