Alibaba Group Holding Limited BEST Turbo Long 73,16

Societe Generale, DE000SQ3EC10
2,735 18:30
-0,160 (-5,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,650 5,580 5,530
5,740 0 +0,100 +1,82%
02 apr 5,600 5,370 5,270
5,660 0 -0,210 -3,76%
03 apr 4,955 5,180 4,755
5,210 0 -0,190 -3,54%
04 apr 5,000 3,845 3,655
5,030 0 -1,335 -25,77%
07 apr 3,035 2,895 2,790
3,685 0 -0,950 -24,71%