Alibaba Group Holding Limited BEST Turbo Long 73,05

Societe Generale, DE000SQ3EC10
+ Alibaba Group Holding Limited BEST Turbo Long 73,05 op mijn watchlist
5,330 17:58
-0,250 (-4,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,390 2,765 2,380
2,885 0 -0,070 -2,47%
04 feb 2,700 2,965 2,700
3,085 0 +0,200 +7,23%
05 feb 2,780 2,685 2,655
2,875 0 -0,280 -9,44%
06 feb 2,870 2,815 2,775
2,905 0 +0,130 +4,84%
07 feb 3,010 3,135 2,965
3,430 0 +0,320 +11,37%
10 feb 3,540 3,655 3,415
3,765 0 +0,520 +16,59%
11 feb 3,620 4,095 3,510
4,215 0 +0,440 +12,04%
12 feb 4,310 4,575 4,225
4,595 0 +0,480 +11,72%
13 feb 4,890 4,445 4,175
4,930 0 -0,130 -2,84%
14 feb 5,260 4,985 4,695
5,260 0 +0,540 +12,15%
17 feb 5,280 5,230 5,020
5,300 0 +0,245 +4,91%
18 feb 5,480 5,310 5,190
5,510 0 +0,080 +1,53%
19 feb 5,390 5,180 5,110
5,390 0 -0,130 -2,45%
20 feb 5,080 6,050 4,955
6,820 0 +0,870 +16,80%
21 feb 6,650 6,870 6,560
7,020 0 +0,820 +13,55%
24 feb 6,620 5,570 5,450
6,620 0 -1,300 -18,92%
25 feb 5,970 5,880 5,660
6,010 0 +0,310 +5,57%
26 feb 6,730 6,540 6,450
6,730 0 +0,660 +11,22%
27 feb 6,620 6,400 6,210
6,640 0 -0,140 -2,14%
28 feb 5,690 5,830 5,590
5,950 0 -0,570 -8,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront