Citigroup BEST Turbo Long 51,87

Societe Generale, DE000SW73U42
+ Citigroup BEST Turbo Long 51,87 op mijn watchlist
0,813 15:43
-0,373 (-31,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,217 2,159 2,033
2,241 0 -0,078 -3,49%
02 okt 2,080 2,182 2,033
2,266 0 +0,023 +1,07%
03 okt 2,116 2,098 2,025
2,128 0 -0,084 -3,85%
04 okt 2,018 2,242 1,993
2,361 0 +0,144 +6,86%
07 okt 2,241 2,325 2,169
2,368 0 +0,083 +3,70%
08 okt 2,240 2,415 2,203
2,421 0 +0,090 +3,87%
09 okt 2,412 2,562 2,382
2,586 0 +0,147 +6,09%
10 okt 2,582 2,500 2,418
2,582 0 -0,062 -2,42%
11 okt 2,482 2,872 2,446
2,921 0 +0,372 +14,88%
14 okt 2,879 2,968 2,879
2,994 0 +0,096 +3,34%
15 okt 2,962 2,588 2,377
3,214 0 -0,380 -12,80%
16 okt 2,248 2,609 2,248
2,622 0 +0,021 +0,81%
17 okt 2,581 2,657 2,544
2,718 0 +0,048 +1,84%
18 okt 2,553 2,429 2,357
2,624 0 -0,228 -8,58%
21 okt 2,289 2,185 2,180
2,394 0 -0,244 -10,05%
22 okt 2,092 2,482 2,037
2,482 0 +0,297 +13,59%
23 okt 2,490 2,409 2,391
2,501 0 -0,073 -2,94%
24 okt 2,418 2,287 2,263
2,479 0 -0,122 -5,06%
25 okt 2,388 2,246 2,213
2,434 0 -0,041 -1,79%
28 okt 2,144 2,559 2,144
2,588 0 +0,313 +13,94%
29 okt 2,593 2,638 2,532
2,716 0 +0,079 +3,09%
30 okt 2,664 2,679 2,571
2,755 0 +0,041 +1,55%
31 okt 2,588 2,606 2,562
2,716 0 -0,073 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront