Citigroup BEST Turbo Long 51,87

Societe Generale, DE000SW73U42
+ Citigroup BEST Turbo Long 51,87 op mijn watchlist
1,222 18:30
+0,036 (+3,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,365 2,424 2,243
2,466 0 +0,194 +8,70%
03 sep 2,384 2,239 2,084
2,449 0 -0,185 -7,63%
04 sep 2,067 2,123 2,054
2,257 0 -0,116 -5,18%
05 sep 2,006 1,985 1,982
2,184 0 -0,138 -6,50%
06 sep 1,944 1,743 1,743
2,078 0 -0,242 -12,19%
09 sep 1,693 1,766 1,602
1,986 0 +0,023 +1,32%
10 sep 1,864 1,311 1,311
1,912 0 -0,455 -25,76%
11 sep 1,407 1,299 1,219
1,443 0 -0,012 -0,92%
12 sep 1,366 1,433 1,322
1,478 0 +0,134 +10,32%
13 sep 1,337 1,433 1,337
1,549 0 0,000 0,00%
16 sep 1,399 1,555 1,387
1,634 0 +0,122 +8,51%
17 sep 1,502 1,727 1,502
1,739 0 +0,172 +11,06%
18 sep 1,681 1,780 1,666
1,805 0 +0,053 +3,07%
19 sep 1,869 2,139 1,869
2,192 0 +0,359 +20,17%
20 sep 2,377 2,175 2,152
2,395 0 +0,036 +1,68%
23 sep 2,207 2,264 2,197
2,345 0 +0,089 +4,09%
24 sep 2,308 2,041 2,041
2,347 0 -0,223 -9,85%
25 sep 1,991 1,923 1,899
2,050 0 -0,118 -5,78%
26 sep 1,890 2,115 1,878
2,133 0 +0,192 +9,98%
27 sep 2,096 2,239 2,053
2,287 0 +0,124 +5,86%
30 sep 2,114 2,237 2,073
2,269 0 -0,002 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront