Citigroup BEST Turbo Long 51,78

Societe Generale, DE000SW73U42
+ Citigroup BEST Turbo Long 51,78 op mijn watchlist
3,447 18:30
+0,065 (+1,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,564 2,614 2,546
2,674 0 +0,008 +0,31%
04 nov 2,468 2,334 2,284
2,483 0 -0,280 -10,71%
05 nov 2,241 2,441 2,220
2,497 0 +0,107 +4,58%
06 nov 3,109 3,617 2,953
3,677 0 +1,176 +48,18%
07 nov 3,555 3,458 3,334
3,648 0 -0,159 -4,40%
08 nov 3,353 3,412 3,317
3,549 0 -0,046 -1,33%
11 nov 3,459 3,740 3,459
3,776 0 +0,328 +9,61%
12 nov 3,692 3,652 3,641
3,770 0 -0,088 -2,35%
13 nov 3,532 3,655 3,515
3,711 0 +0,003 +0,08%
14 nov 3,561 3,318 3,318
3,653 0 -0,337 -9,22%
15 nov 3,370 3,495 3,308
3,560 0 +0,177 +5,33%
18 nov 3,538 3,531 3,456
3,570 0 +0,036 +1,03%
19 nov 3,580 3,442 3,321
3,601 0 -0,089 -2,52%
20 nov 3,516 3,482 3,470
3,595 0 +0,040 +1,16%
21 nov 3,420 3,621 3,362
3,630 0 +0,139 +3,99%
22 nov 3,599 3,816 3,519
3,834 0 +0,195 +5,39%
25 nov 3,776 3,836 3,748
3,885 0 +0,020 +0,52%
26 nov 3,902 3,691 3,671
3,950 0 -0,145 -3,78%
27 nov 3,712 3,702 3,668
3,814 0 +0,011 +0,30%
28 nov 3,776 3,793 3,737
3,843 0 +0,091 +2,46%
29 nov 3,811 3,890 3,735
3,912 0 +0,097 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront