Citigroup BEST Turbo Long 51,21

Societe Generale, DE000SW73U42
+ Citigroup BEST Turbo Long 51,21 op mijn watchlist
5,951 12:03
+0,148 (+2,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,879 3,805 3,805
3,969 0 -0,032 -0,83%
03 jan 3,778 3,799 3,735
3,948 0 -0,006 -0,16%
06 jan 4,055 4,412 4,023
4,445 0 +0,613 +16,14%
07 jan 4,210 4,447 4,199
4,492 0 +0,035 +0,79%
08 jan 4,450 4,297 4,267
4,466 0 -0,150 -3,37%
09 jan 4,312 4,359 4,258
4,409 0 +0,062 +1,44%
10 jan 4,343 3,999 3,952
4,364 0 -0,360 -8,26%
13 jan 3,963 4,108 3,883
4,129 0 +0,109 +2,73%
14 jan 4,307 4,388 4,307
4,462 0 +0,280 +6,82%
15 jan 4,383 5,436 4,383
5,464 0 +1,048 +23,88%
16 jan 5,314 5,306 5,207
5,381 0 -0,130 -2,39%
17 jan 5,397 5,558 5,338
5,588 0 +0,252 +4,75%
20 jan 5,656 5,759 5,603
5,788 0 +0,201 +3,62%
21 jan 5,637 5,865 5,588
5,919 0 +0,106 +1,84%
22 jan 5,906 5,964 5,802
5,964 0 +0,099 +1,69%
23 jan 5,905 6,064 5,874
6,120 0 +0,100 +1,68%
24 jan 5,935 5,866 5,796
5,941 0 -0,198 -3,27%
27 jan 5,746 5,629 5,592
5,786 0 -0,237 -4,04%
28 jan 5,676 5,549 5,494
5,851 0 -0,080 -1,42%
29 jan 5,535 5,774 5,483
5,850 0 +0,225 +4,05%
30 jan 5,754 5,909 5,754
5,936 0 +0,135 +2,34%
31 jan 5,965 5,943 5,736
6,018 0 +0,034 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront