Citigroup BEST Turbo Long 51,65

Societe Generale, DE000SW73U42
+ Citigroup BEST Turbo Long 51,65 op mijn watchlist
3,802 18:30
+0,003 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,733 5,561 5,094
5,856 0 -0,382 -6,43%
04 feb 5,611 5,371 5,371
5,662 0 -0,190 -3,42%
05 feb 5,246 5,298 5,246
5,447 0 -0,073 -1,36%
06 feb 5,552 5,944 5,552
6,023 0 +0,646 +12,19%
07 feb 6,060 6,111 5,928
6,154 0 +0,167 +2,81%
10 feb 6,016 5,700 5,664
6,054 0 -0,411 -6,73%
11 feb 5,747 5,868 5,696
5,872 0 +0,168 +2,95%
12 feb 5,824 5,690 5,588
5,867 0 -0,178 -3,03%
13 feb 5,840 5,803 5,717
5,887 0 +0,113 +1,99%
14 feb 5,991 6,325 5,887
6,341 0 +0,522 +9,00%
17 feb 6,330 6,264 6,223
6,330 0 -0,061 -0,96%
18 feb 6,340 6,390 6,218
6,390 0 +0,126 +2,01%
19 feb 6,461 6,276 6,241
6,476 0 -0,114 -1,78%
20 feb 6,269 5,807 5,738
6,293 0 -0,469 -7,47%
21 feb 5,790 5,829 5,768
5,901 0 +0,022 +0,38%
24 feb 5,554 5,392 5,168
5,638 0 -0,437 -7,50%
25 feb 5,289 4,963 4,847
5,360 0 -0,429 -7,96%
26 feb 5,212 5,486 5,179
5,525 0 +0,523 +10,54%
27 feb 5,438 5,537 5,373
5,600 0 +0,051 +0,93%
28 feb 5,377 5,254 5,239
5,484 0 -0,283 -5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront