Citigroup BEST Turbo Long 51,70

Societe Generale, DE000SW73U42
+ Citigroup BEST Turbo Long 51,70 op mijn watchlist
4,214 18:03
+0,060 (+1,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,574 5,346 5,274
5,614 0 +0,092 +1,75%
04 mrt 5,015 3,967 3,751
5,015 0 -1,379 -25,79%
05 mrt 4,234 3,896 3,832
4,272 0 -0,071 -1,79%
06 mrt 4,031 3,647 3,647
4,031 0 -0,249 -6,39%
07 mrt 3,606 3,224 3,141
3,656 0 -0,423 -11,60%
10 mrt 3,482 2,914 2,914
3,482 0 -0,310 -9,62%
11 mrt 2,999 2,848 2,774
3,105 0 -0,066 -2,26%
12 mrt 3,005 3,165 2,876
3,198 0 +0,317 +11,13%
13 mrt 3,029 2,922 2,892
3,266 0 -0,243 -7,68%
14 mrt 3,044 3,203 3,017
3,244 0 +0,281 +9,62%
17 mrt 3,133 3,400 3,094
3,400 0 +0,197 +6,15%
18 mrt 3,371 3,425 3,350
3,471 0 +0,025 +0,74%
19 mrt 3,475 3,615 3,449
3,681 0 +0,190 +5,55%
20 mrt 3,665 3,799 3,564
3,989 0 +0,184 +5,09%
21 mrt 3,776 3,802 3,607
3,824 0 +0,003 +0,08%
24 mrt 3,907 4,154 3,907
4,189 0 +0,352 +9,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront