Citigroup BEST Turbo Long 51,18

Societe Generale, DE000SW73U42
5,724 14:38
+0,024 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,733 5,561 5,094
5,856 0 -0,382 -6,43%
04 feb 5,611 5,371 5,371
5,662 0 -0,190 -3,42%
05 feb 5,246 5,298 5,246
5,447 0 -0,073 -1,36%
06 feb 5,552 5,944 5,552
6,023 0 +0,646 +12,19%
07 feb 6,060 6,111 5,928
6,154 0 +0,167 +2,81%
10 feb 6,016 5,700 5,664
6,054 0 -0,411 -6,73%