Melexis Turbo Long 48,35

Societe Generale, DE000SJ11YL2
+ Melexis Turbo Long 48,35 op mijn watchlist
1,040 17:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,097 2,320 2,066
2,400 0 -0,215 -8,48%
04 feb 2,469 3,182 2,469
3,205 10.900 +0,862 +37,16%
05 feb 1,452 1,597 1,418
2,004 0 -1,585 -49,81%
06 feb 1,621 1,603 1,601
2,180 0 +0,006 +0,38%
07 feb 1,607 1,843 1,607
2,005 0 +0,240 +14,97%
10 feb 1,874 1,948 1,819
2,094 0 +0,105 +5,70%
11 feb 1,914 1,904 1,813
2,000 0 -0,044 -2,26%
12 feb 1,933 1,972 1,844
2,142 0 +0,068 +3,57%
13 feb 1,995 1,983 1,887
2,127 0 +0,011 +0,56%
14 feb 2,000 2,174 1,978
2,315 0 +0,191 +9,63%
17 feb 2,158 2,318 2,128
2,433 0 +0,144 +6,62%
18 feb 2,363 2,348 2,189
2,482 0 +0,030 +1,29%
19 feb 2,395 2,694 2,369
2,820 4.000 +0,346 +14,74%
20 feb 2,782 3,113 2,596
3,154 1.200 +0,419 +15,55%
21 feb 3,164 2,972 2,965
3,326 400 -0,141 -4,53%
24 feb 3,028 3,075 2,956
3,188 0 +0,103 +3,47%
25 feb 3,026 2,958 2,899
3,052 250 -0,117 -3,80%
26 feb 2,984 2,946 2,903
3,044 250 -0,012 -0,41%
27 feb 2,892 2,431 2,400
2,967 350 -0,515 -17,48%
28 feb 2,220 2,132 2,051
2,365 0 -0,299 -12,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront