Melexis Turbo Long 48,35

Societe Generale, DE000SJ11YL2
+ Melexis Turbo Long 48,35 op mijn watchlist
2,145 18:30
+0,098 (+4,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,134 2,368 2,063
2,397 0 +0,236 +11,07%
04 mrt 2,257 1,966 1,848
2,422 0 -0,402 -16,98%
05 mrt 2,112 2,231 2,072
2,429 305 +0,265 +13,48%
06 mrt 2,294 2,647 2,249
2,732 595 +0,416 +18,65%
07 mrt 2,629 2,550 2,431
2,694 0 -0,097 -3,66%
10 mrt 2,641 2,433 2,286
2,674 0 -0,117 -4,59%
11 mrt 2,521 2,108 2,088
2,574 1.000 -0,325 -13,36%
12 mrt 2,234 2,346 2,181
2,374 0 +0,238 +11,29%
13 mrt 2,297 2,138 1,987
2,396 300 -0,208 -8,87%
14 mrt 2,227 2,436 2,133
2,467 0 +0,298 +13,94%
17 mrt 2,425 2,531 2,378
2,556 0 +0,095 +3,90%
18 mrt 2,557 2,591 2,511
2,834 0 +0,060 +2,37%
19 mrt 2,613 2,504 2,403
2,613 300 -0,087 -3,36%
20 mrt 2,507 2,153 2,126
2,517 0 -0,351 -14,02%
21 mrt 2,155 1,903 1,832
2,155 0 -0,250 -11,61%
24 mrt 1,999 2,047 1,908
2,106 0 +0,144 +7,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront