Teva Pharmaceutical Industries Turbo Long 13,25

Societe Generale, DE000SW8DWF1
+ Teva Pharmaceutical Industries Turbo Long 13,25 op mijn watchlist
0,478 18:30
-0,080 (-14,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,919 1,842 1,842
1,944 0 -0,118 -6,02%
03 jan 1,784 1,774 1,769
1,823 0 -0,068 -3,69%
06 jan 1,777 1,724 1,715
1,843 0 -0,050 -2,82%
07 jan 1,699 1,828 1,699
1,841 0 +0,104 +6,03%
08 jan 1,821 1,839 1,782
1,860 0 +0,011 +0,60%
09 jan 1,794 1,792 1,776
1,811 0 -0,047 -2,56%
10 jan 1,788 1,718 1,678
1,811 0 -0,074 -4,13%
13 jan 1,760 1,651 1,606
1,777 0 -0,067 -3,90%
14 jan 1,611 1,633 1,603
1,662 0 -0,018 -1,09%
15 jan 1,704 1,910 1,684
1,917 0 +0,277 +16,96%
16 jan 1,893 1,819 1,802
1,911 0 -0,091 -4,76%
17 jan 1,847 1,862 1,757
1,884 0 +0,043 +2,36%
20 jan 1,880 1,881 1,869
1,886 0 +0,019 +1,02%
21 jan 1,873 1,834 1,810
1,923 0 -0,047 -2,50%
22 jan 1,852 1,892 1,778
1,900 0 +0,058 +3,16%
23 jan 1,870 1,773 1,763
1,889 0 -0,119 -6,29%
24 jan 1,820 1,833 1,802
1,846 0 +0,060 +3,38%
27 jan 1,752 1,800 1,720
1,827 0 -0,033 -1,80%
28 jan 1,819 1,784 1,776
1,910 0 -0,016 -0,89%
29 jan 1,773 1,197 1,197
1,844 0 -0,587 -32,90%
30 jan 1,210 1,049 1,027
1,246 0 -0,148 -12,36%
31 jan 1,076 1,140 1,069
1,153 0 +0,091 +8,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront