Teva Pharmaceutical Industries Turbo Long 13,25

Societe Generale, DE000SW8DWF1
+ Teva Pharmaceutical Industries Turbo Long 13,25 op mijn watchlist
0,638 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,016 0,970 0,963
1,040 0 -0,170 -14,91%
04 feb 0,978 0,956 0,940
1,003 500 -0,014 -1,44%
05 feb 0,901 0,979 0,846
0,990 0 +0,023 +2,41%
06 feb 0,951 0,992 0,947
1,004 0 +0,013 +1,33%
07 feb 0,959 0,857 0,854
0,979 0 -0,135 -13,61%
10 feb 0,887 0,852 0,837
0,924 0 -0,005 -0,58%
11 feb 0,866 0,834 0,802
0,882 0 -0,018 -2,11%
12 feb 0,824 0,780 0,742
0,833 0 -0,054 -6,47%
13 feb 0,774 0,830 0,761
0,840 0 +0,050 +6,41%
14 feb 0,828 0,738 0,717
0,833 0 -0,092 -11,08%
17 feb 0,785 0,792 0,774
0,795 0 +0,054 +7,32%
18 feb 0,828 0,817 0,814
0,943 0 +0,025 +3,16%
19 feb 0,836 0,905 0,813
0,986 1.200 +0,088 +10,77%
20 feb 0,929 0,901 0,901
1,005 0 -0,004 -0,44%
21 feb 0,932 0,836 0,832
0,973 0 -0,065 -7,21%
24 feb 0,849 0,833 0,759
0,860 0 -0,003 -0,36%
25 feb 0,845 0,761 0,745
0,847 0 -0,072 -8,64%
26 feb 0,822 0,844 0,814
0,888 0 +0,083 +10,91%
27 feb 0,842 0,852 0,786
0,860 0 +0,008 +0,95%
28 feb 0,763 0,729 0,720
0,770 0 -0,123 -14,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront