Apple BEST Turbo Long 152,11

Societe Generale, DE000SW12GK2
3,970 18:30
+0,971 (+32,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,494 6,625 6,315
6,693 0 +0,149 +2,30%
02 apr 6,631 6,733 6,473
6,786 0 +0,108 +1,63%
03 apr 5,426 4,990 4,690
5,497 0 -1,743 -25,89%
04 apr 4,651 3,819 3,597
4,705 0 -1,171 -23,47%
07 apr 2,353 2,527 1,936
3,735 0 -1,292 -33,83%
08 apr 2,932 2,977 2,885
3,555 0 +0,450 +17,81%
09 apr 1,739 2,626 1,654
2,698 0 -0,351 -11,79%
10 apr 4,215 2,999 2,970
4,215 0 +0,373 +14,20%
11 apr 3,817 3,970 3,203
4,056 3.000 +0,971 +32,38%