UBS GROUP N BEST Turbo Long 17,17

Societe Generale, DE000SW17N65
+ UBS GROUP N BEST Turbo Long 17,17 op mijn watchlist
12,780 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,328 12,528 12,282
12,823 0 +0,029 +0,23%
03 dec 12,712 12,787 12,681
12,918 0 +0,259 +2,07%
04 dec 12,872 12,768 12,680
12,931 0 -0,019 -0,15%
05 dec 12,828 12,882 12,710
12,969 0 +0,114 +0,89%
06 dec 12,798 12,818 12,778
13,155 0 -0,064 -0,50%
09 dec 12,753 12,740 12,671
13,093 0 -0,078 -0,61%
10 dec 12,658 11,936 11,928
12,743 0 -0,804 -6,31%
11 dec 12,078 12,240 12,072
12,435 0 +0,304 +2,55%
12 dec 12,311 12,468 12,311
12,564 0 +0,228 +1,86%
13 dec 12,430 12,236 12,236
12,590 0 -0,232 -1,86%
16 dec 12,329 12,179 12,134
12,505 0 -0,057 -0,47%
17 dec 12,248 11,912 11,837
12,248 0 -0,267 -2,19%
18 dec 11,813 11,609 11,563
11,855 0 -0,303 -2,54%
19 dec 10,908 10,495 10,431
10,908 0 -1,114 -9,60%
20 dec 10,404 10,464 10,005
10,612 0 -0,031 -0,30%
23 dec 10,573 10,839 10,542
10,879 0 +0,375 +3,58%
27 dec 11,072 11,199 11,036
11,440 0 +0,360 +3,32%
30 dec 11,350 11,422 11,229
11,462 0 +0,223 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront