UBS GROUP N BEST Turbo Long 17,17

Societe Generale, DE000SW17N65
+ UBS GROUP N BEST Turbo Long 17,17 op mijn watchlist
12,780 18:30
-0,383 (-2,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,310 11,367 11,259
11,543 0 -0,055 -0,48%
03 jan 11,739 12,280 11,739
12,657 0 +0,913 +8,03%
06 jan 12,580 12,934 12,580
13,056 0 +0,654 +5,33%
07 jan 13,057 13,062 12,929
13,355 0 +0,128 +0,99%
08 jan 13,359 13,256 13,175
13,637 0 +0,194 +1,49%
09 jan 13,220 14,101 13,220
14,437 0 +0,845 +6,37%
10 jan 14,037 13,557 13,505
14,148 0 -0,544 -3,86%
13 jan 13,348 13,056 13,016
13,370 0 -0,501 -3,70%
14 jan 13,243 13,050 12,938
13,243 0 -0,006 -0,05%
15 jan 13,193 13,846 13,145
13,886 0 +0,796 +6,10%
16 jan 14,067 14,011 13,907
14,226 0 +0,165 +1,19%
17 jan 14,412 14,995 14,318
14,995 0 +0,984 +7,02%
20 jan 14,982 15,478 14,933
15,479 0 +0,483 +3,22%
21 jan 15,563 15,394 15,286
15,597 0 -0,084 -0,54%
22 jan 15,606 15,389 15,271
15,617 0 -0,005 -0,03%
23 jan 15,371 15,549 15,228
15,555 0 +0,160 +1,04%
24 jan 15,672 15,596 15,408
15,806 0 +0,047 +0,30%
27 jan 15,483 15,768 15,383
15,768 0 +0,172 +1,10%
28 jan 15,762 16,067 15,698
16,067 0 +0,299 +1,90%
29 jan 16,241 16,292 15,942
16,359 0 +0,225 +1,40%
30 jan 16,328 16,201 16,043
16,328 0 -0,091 -0,56%
31 jan 16,294 16,172 16,112
16,363 0 -0,029 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront