Fresenius SE & Co. KGaA BEST Turbo Long 23,51

Societe Generale, DE000SQ4TXV9
6,422 18:30
-0,762 (-10,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,100 8,109 8,012
8,241 0 +0,040 +0,50%
02 apr 8,091 8,065 7,570
8,091 0 -0,044 -0,54%
03 apr 7,722 8,249 7,686
8,401 0 +0,184 +2,28%
04 apr 8,129 7,184 7,141
8,143 0 -1,065 -12,91%
07 apr 5,649 6,422 5,322
6,606 0 -0,762 -10,61%