Sanofi Turbo Long 81,72

Societe Generale, DE000SD4H0B7
2,330 18:30
-0,120 (-4,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,145 2,390 2,125
2,415 0 +0,010 +0,42%
04 feb 2,370 2,260 2,205
2,390 0 -0,130 -5,44%
05 feb 2,240 2,290 2,165
2,325 0 +0,030 +1,33%
06 feb 2,230 2,310 2,230
2,385 0 +0,020 +0,87%
07 feb 2,285 2,300 2,115
2,320 0 -0,010 -0,43%
10 feb 2,275 2,320 2,275
2,365 0 +0,020 +0,87%
11 feb 2,275 2,330 2,255
2,330 0 +0,010 +0,43%
12 feb 2,405 2,370 2,345
2,430 0 +0,040 +1,72%
13 feb 2,355 2,450 2,315
2,495 0 +0,080 +3,38%