Air Liquide BEST Turbo Long 108,17

Societe Generale, DE000SD4ALR7
6,871 10:50
-0,284 (-3,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,018 6,036 5,859
6,129 0 -0,184 -2,96%
04 feb 6,181 6,101 5,992
6,186 0 +0,065 +1,08%
05 feb 6,116 6,092 6,015
6,155 0 -0,009 -0,15%
06 feb 6,192 6,376 5,978
6,440 0 +0,284 +4,66%
07 feb 6,392 6,191 6,186
6,479 0 -0,185 -2,90%
10 feb 6,232 6,330 6,154
6,334 0 +0,139 +2,25%
11 feb 6,348 6,376 6,314
6,445 0 +0,046 +0,73%
12 feb 6,424 6,511 6,269
6,535 0 +0,135 +2,12%
13 feb 6,579 6,656 6,418
6,714 0 +0,145 +2,23%
14 feb 6,726 6,745 6,506
6,797 0 +0,089 +1,34%
17 feb 6,723 6,721 6,655
6,751 0 -0,024 -0,36%
18 feb 6,767 6,797 6,611
6,805 0 +0,076 +1,13%
19 feb 6,780 6,519 6,499
6,781 0 -0,278 -4,09%
20 feb 6,588 6,569 6,529
6,639 0 +0,050 +0,77%
21 feb 7,073 7,229 7,038
7,285 0 +0,660 +10,05%
24 feb 7,276 6,802 6,753
7,276 0 -0,427 -5,91%
25 feb 6,796 6,891 6,671
6,910 0 +0,089 +1,31%
26 feb 6,968 6,911 6,835
6,983 0 +0,020 +0,29%
27 feb 6,883 6,707 6,681
6,917 0 -0,204 -2,95%
28 feb 6,518 6,947 6,516
6,974 0 +0,240 +3,58%