Air Liquide BEST Turbo Long 108,21

Societe Generale, DE000SD4ALR7
+ Air Liquide BEST Turbo Long 108,21 op mijn watchlist
6,849 18:30
+0,031 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,074 5,042 4,841
5,087 0 +0,173 +3,55%
03 jan 5,098 4,878 4,853
5,104 0 -0,164 -3,25%
06 jan 5,000 5,190 4,868
5,243 0 +0,312 +6,40%
07 jan 5,168 5,303 5,120
5,342 0 +0,113 +2,18%
08 jan 5,282 5,049 5,023
5,330 0 -0,254 -4,79%
09 jan 5,134 5,318 5,051
5,318 0 +0,269 +5,33%
10 jan 5,280 5,071 4,995
5,282 0 -0,247 -4,64%
13 jan 4,994 5,044 4,886
5,086 0 -0,027 -0,53%
14 jan 5,191 4,988 4,946
5,235 0 -0,056 -1,11%
15 jan 4,992 5,032 4,980
5,188 0 +0,044 +0,88%
16 jan 5,130 5,286 5,008
5,286 0 +0,254 +5,05%
17 jan 5,247 5,547 5,247
5,549 0 +0,261 +4,94%
20 jan 5,541 5,516 5,508
5,615 0 -0,031 -0,56%
21 jan 5,531 5,507 5,439
5,629 0 -0,009 -0,16%
22 jan 5,533 5,608 5,405
5,632 0 +0,101 +1,83%
23 jan 5,578 5,639 5,519
5,639 0 +0,031 +0,55%
24 jan 5,662 5,741 5,662
5,799 0 +0,102 +1,81%
27 jan 5,628 5,997 5,628
6,017 0 +0,256 +4,46%
28 jan 5,925 5,973 5,874
6,105 0 -0,024 -0,40%
29 jan 6,276 6,128 5,896
6,276 0 +0,155 +2,60%
30 jan 6,119 6,317 6,075
6,325 0 +0,189 +3,08%
31 jan 6,283 6,220 6,175
6,348 0 -0,097 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront