Tesla Turbo Long 195,08

Societe Generale, DE000SX5PVT3
5,408 18:30
+0,057 (+1,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,731 8,610 7,397
8,923 0 +1,743 +25,38%
02 apr 7,938 9,434 6,617
9,532 0 +0,824 +9,57%
03 apr 7,806 8,158 7,291
8,488 0 -1,276 -13,53%
04 apr 7,705 5,515 5,427
7,982 0 -2,643 -32,40%
07 apr 3,172 4,378 2,662
5,994 0 -1,137 -20,62%
08 apr 5,018 5,199 4,986
6,303 0 +0,821 +18,75%
09 apr 3,627 4,675 3,339
4,754 0 -0,524 -10,08%
10 apr 8,160 5,351 5,349
8,160 0 +0,676 +14,46%
11 apr 6,648 5,408 5,408
6,885 0 +0,057 +1,07%