ASR Nederland BEST Turbo Long 40,33

Societe Generale, DE000SX15GU2
2,206 18:30
+0,294 (+15,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,626 2,724 2,589
2,731 0 +0,116 +4,45%
02 apr 2,726 2,638 2,542
2,726 0 -0,086 -3,16%
03 apr 2,449 2,526 2,433
2,636 0 -0,112 -4,25%
04 apr 2,469 2,014 1,885
2,469 0 -0,512 -20,27%
07 apr 1,641 1,534 1,316
1,753 0 -0,480 -23,83%
08 apr 1,602 1,835 1,558
2,001 0 +0,301 +19,62%
09 apr 1,632 1,666 1,588
1,830 0 -0,169 -9,21%
10 apr 2,418 1,912 1,900
2,515 0 +0,246 +14,77%
11 apr 2,180 2,206 2,060
2,227 0 +0,294 +15,38%