Apple BEST Turbo Long 144,98

Societe Generale, DE000SD30VZ1
2,305 18:30
+0,480 (+26,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,585 3,655 3,495
3,685 0 +0,080 +2,24%
02 apr 3,665 3,705 3,575
3,725 0 +0,050 +1,37%
03 apr 3,085 2,825 2,675
3,085 0 -0,880 -23,75%
04 apr 2,665 2,245 2,125
2,685 0 -0,580 -20,53%
07 apr 1,505 1,595 1,305
2,095 0 -0,650 -28,95%
08 apr 1,795 1,825 1,775
2,115 0 +0,230 +14,42%
09 apr 1,225 1,635 1,145
1,675 0 -0,190 -10,41%
10 apr 2,445 1,825 1,815
2,445 0 +0,190 +11,62%
11 apr 2,235 2,305 1,925
2,355 0 +0,480 +26,30%