ING Turbo Long 5,76

Societe Generale, DE000SD3V5N4
10,698 09:40
+1,270 (+13,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,527 12,507 12,367
12,593 0 +0,037 +0,30%
02 apr 12,539 12,544 12,343
12,545 0 +0,037 +0,30%
03 apr 12,242 11,767 11,649
12,242 0 -0,777 -6,19%
04 apr 11,558 10,212 10,017
11,558 0 -1,555 -13,21%
07 apr 9,310 9,701 8,862
9,788 0 -0,511 -5,00%
08 apr 10,403 9,985 9,823
10,403 0 +0,284 +2,93%
09 apr 9,415 9,428 9,346
9,861 0 -0,557 -5,58%