ING Turbo Long 5,74

Societe Generale, DE000SD3V5N4
+ ING Turbo Long 5,74 op mijn watchlist
13,183 18:30
+0,506 (+3,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,650 12,182 11,597
12,273 0 +0,649 +5,63%
04 mrt 11,962 11,778 11,544
11,962 0 -0,404 -3,32%
05 mrt 12,088 12,357 12,079
12,387 0 +0,579 +4,92%
06 mrt 12,563 13,027 12,563
13,202 0 +0,670 +5,42%
07 mrt 12,902 13,279 12,839
13,400 0 +0,252 +1,93%
10 mrt 13,421 12,876 12,840
13,504 0 -0,403 -3,03%
11 mrt 12,896 12,450 12,450
12,910 0 -0,426 -3,31%
12 mrt 12,718 12,796 12,570
12,928 0 +0,346 +2,78%
13 mrt 12,749 12,690 12,617
12,827 0 -0,106 -0,83%
14 mrt 12,744 13,051 12,560
13,051 0 +0,361 +2,84%
17 mrt 12,969 12,943 12,854
13,036 0 -0,108 -0,83%
18 mrt 12,944 13,099 12,879
13,135 0 +0,156 +1,21%
19 mrt 13,117 13,141 12,989
13,204 0 +0,042 +0,32%
20 mrt 13,168 12,765 12,671
13,233 0 -0,376 -2,86%
21 mrt 12,782 12,751 12,366
12,792 0 -0,014 -0,11%
24 mrt 12,773 12,677 12,676
12,968 0 -0,074 -0,58%
25 mrt 12,725 13,183 12,707
13,201 0 +0,506 +3,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront